AVA
AVA · 美元计价
$0.2666
-3.27%
≈ ￥1.7596
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.2868
24H 最低$0.2657
今日开盘$0.2756
24H 成交量$58.05万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.44万 | $2,910.96万 | -4.36% |
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $249.05万 | $2.15亿 | -9.18% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 679 |
VSTBVSTB
|
$112.89 | $121.79 | $110.66 | $6.27万 | — | -6.25% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.88 | $8.13 | $1,390.01万 | $34.87亿 | -6.61% |
相关站点
共 40 个
Starknet _数字货币市值
Artificial _比特币
Near Protocol _比特币
United Stables _比特币行情
First Digital _数字货币市值
Ondo _比特币行情
Render _以太坊ETH价格
INTWB _比特币行情
Hedera _比特币行情
Stacks _以太坊ETH价格
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Injective _加密货币行情
Starknet _比特币
Stacks _加密货币行情
瑞波币 _BTC行情
Thena _币种排行
Near Protocol _加密货币行情
Filecoin _数字货币市值
Hedera _BTC行情
THORChain _数字货币市值
DRAMB _币种排行
Solana _数字货币市值
Worldcoin _加密货币行情
First Digital _BTC行情
NFPrompt _加密货币行情
Gram _BTC行情
Aerodrome _BTC行情
DRAMB _比特币行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Pendle _数字货币市值
SOXSB _BTC行情
Pepe _比特币
Aerodrome _加密货币行情
Worldcoin _比特币行情
Ondo _BTC行情