Veranta
AVNT · 美元计价
$0.0837
-10.67%
≈ ￥0.55242
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0937
24H 成交量$28.27万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $27.92万 | $3,045.92万 | -6.79% |
| 630 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.01万 | $1,236.94万 | -6.13% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1758 | $201.10万 | $8,080.66万 | -0.84% |
| 543 |
CRDOBCRDOB
|
$113.95 | $138.07 | $111.93 | $19.86万 | — | -14.73% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.29万 | — | 0.01% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000784 | $0.0000702 | $11.08万 | $1,166.50万 | -9.21% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
| 245 |
ZBTZerobase
|
$0.0621 | $0.0676 | $0.0617 | $74.52万 | $1,461.58万 | -6.90% |
| 92 |
ICPInternet Computer
|
$2.452 | $2.67 | $2.41 | $340.53万 | $14.49亿 | -5.77% |
| 114 |
BONKBonk
|
$0.00000279 | $0.00000317 | $0.00000276 | $231.11万 | $2.37亿 | -11.15% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.84万 | $2,363.15万 | -8.98% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 624 |
VSTBVSTB
|
$112.15 | $121.97 | $110.66 | $12.71万 | — | -5.96% |
| 46 |
AVAXAvalanche
|
$8.186 | $8.99 | $8.13 | $1,264.09万 | $37.44亿 | -8.63% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Official Trump _比特币行情
Internet _BTC行情
Injective _币种排行
Sei _币种排行
Pump.fun _BTC行情
Bittensor _币种排行
Ripple USD _币种排行
1000CAT _加密货币行情
TQQQB _加密货币行情
Aptos _数字货币市值
Filecoin _BTC行情
Ethena _比特币
Quant _加密货币行情
Arbitrum _加密货币行情
RWUSD _币种排行
Avalanche _比特币
Hedera _加密货币行情
波场 _BTC行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Starknet _币种排行
艾达币 _比特币
Official Trump _加密货币行情
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
NFPrompt _数字货币市值
QQQB _币种排行
Plasma _BTC行情
SNXXB _比特币行情
Sei _加密货币行情
BEAMX _BTC行情
Plasma _加密货币行情
Initia _BTC行情
Starknet _币种排行
Aptos _币种排行
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
FOGO _加密货币行情
Raydium _以太坊ETH价格