COHRB

COHRB · 美元计价

$193.8

6.91% ≈ ￥1279.08 ($12.52)

更新于 2026-11-07 18:20:02

24H 最高$196.27

24H 最低$179.18

今日开盘$181.28

24H 成交量$36.29万

流通市值—

24H 涨跌额($12.52)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.76万	$2,258.81万	-1.28%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%