COINB

COINB · 美元计价

$134.24

-1.40% ≈ ￥885.984 (-$1.90)

更新于 2026-11-07 13:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$136.14

24H 成交量$122.12万

流通市值—

24H 涨跌额(-$1.90)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.66万	$2,877.81万	-0.93%
397	CChainbase	$0.0763	$0.0794	$0.0743	$28.83万	$1,226.02万	2.69%
440	YFIyearn.finance	$1991	$2,030.00	$1,977.00	$22.79万	$6,779.05万	0.61%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
293	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$42.83万	$7,745.53万	-4.97%
416	CRDOBCRDOB	$121.39	$126.16	$114.89	$26.64万	—	2.16%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.63万	—	0.01%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
657	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$6.50万	$1,124.07万	0.55%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.54万	$1,411.44万	-0.63%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.48万	$13.92亿	0.83%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.15万	$2.24亿	-1.05%
494	EULEuler	$1	$1.05	$0.998	$17.84万	$1,920.48万	-0.20%
398	GGravity	$0.0031	$0.00318	$0.00305	$28.54万	$2,258.81万	-0.32%
369	APEApeCoin	$0.108	$0.1125	$0.1066	$31.97万	$8,316.67万	-1.73%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.08万	—	9.53%
45	AVAXAvalanche	$8.337	$8.48	$8.20	$849.48万	$35.44亿	0.84%