币指行情
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00829
-3.04% ≈ ￥0.054714 (-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$12.60万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00937 -6.02% Dolomite $0.02146 -8.13% IBMB $247.05 -2.98% Adventure GoldAGLD $0.1658 -5.31% IDEX $0.00199 -13.85% Chromia $0.01484 -8.68% SynFutures $0.002544 -6.95% Alchemy PayACH $0.00438 -7.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 POWR POWRPowerledger $0.0542 $0.0579 $0.0531 $30.42万 $2,910.96万 -5.90%
431 C CChainbase $0.0741 $0.0806 $0.0725 $33.02万 $1,196.18万 -4.02%
434 YFI YFIyearn.finance $1947 $2,073.00 $1,906.00 $32.21万 $6,587.92万 -4.89%
577 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
124 SUPER SUPERSuperVerse $0.1783 $0.1955 $0.1758 $210.22万 $8,076.31万 -0.34%
545 CRDOB CRDOBCRDOB $115.21 $138.07 $111.93 $20.69万 — -15.26%
695 KGST KGSTKGST $0.011243 $0.011252 $0.011238 $1.31万 — 0.03%
614 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
633 SPELL SPELLSpell Token $0.0000719 $0.0000783 $0.0000702 $11.97万 $1,087.85万 -6.62%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
631 CHR CHRChromia $0.01484 $0.01651 $0.01454 $12.31万 $1,456.76万 -8.68%
246 ZBT ZBTZerobase $0.063 $0.0675 $0.0617 $73.64万 $1,389.52万 -3.67%
91 ICP ICPInternet Computer $2.446 $2.67 $2.41 $367.81万 $13.69亿 -5.52%
110 BONK BONKBonk $0.00000277 $0.0000031 $0.00000275 $250.24万 $2.15亿 -9.48%
458 EUL EULEuler $0.989 $1.10 $0.971 $29.70万 $1,851.37万 -6.43%
373 G GGravity $0.00307 $0.00332 $0.00303 $41.03万 $2,236.89万 -5.83%
274 APE APEApeCoin $0.1075 $0.1181 $0.1048 $63.98万 $8,087.00万 -6.68%
679 VSTB VSTBVSTB $112.47 $121.79 $110.66 $6.03万 — -6.35%
44 AVAX AVAXAvalanche $8.221 $8.88 $8.13 $1,416.05万 $34.87亿 -6.96%

相关站点

共 40 个
牛来 _数字货币市值 World Liberty _币种排行 Pudgy Penguins _BTC行情 Initia _BTC行情 瑞波币 _数字货币市值 LayerZero _加密货币行情 Near Protocol _BTC行情 Aster _币种排行 Thena _币种排行 Ethena _BTC行情 币安币 _加密货币行情 Pepe _数字货币市值 Ondo _以太坊ETH价格 StraitsX XUSD _币种排行 Quant _比特币行情 莱特币 _加密货币行情 Bubblemaps _比特币 1000CAT _币种排行 DRAMB _加密货币行情 TONToken _以太坊ETH价格 Quant _比特币行情 Pendle _数字货币市值 DRAMB _数字货币市值 Avalanche _币种排行 Uniswap _比特币 币安币 _比特币 Holo _加密货币行情 Chainlink _币种排行 Plasma _以太坊ETH价格 币安币 _BTC行情 Avalanche _比特币 比特币 _加密货币行情 Bittensor _加密货币行情 SOXSB _BTC行情 TONToken _以太坊ETH价格 THORChain _比特币 大零币 _比特币行情 Thena _币种排行 QQQB _数字货币市值 USD1 _加密货币行情