CRWDB

CRWDB · 美元计价

$218.53

-0.20% ≈ ￥1442.3 (-$0.44)

更新于 2026-11-07 15:30:02

24H 最高$231.94

24H 最低$216.70

今日开盘$218.97

24H 成交量$10.67万

流通市值—

24H 涨跌额(-$0.44)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
404	CChainbase	$0.0756	$0.0794	$0.0744	$27.33万	$1,226.02万	1.48%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
306	SUPERSuperVerse	$0.1652	$0.1757	$0.1631	$40.02万	$7,745.53万	-4.12%
419	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.69万	—	2.76%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
657	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.68%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
389	GGravity	$0.00309	$0.00318	$0.00305	$28.76万	$2,258.81万	-0.32%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%