CRWVB

CRWVB · 美元计价

$46.39

2.38% ≈ ￥306.174 ($1.08)

更新于 2026-11-07 10:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.31

24H 成交量$50.87万

流通市值—

24H 涨跌额($1.08)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	POWRPowerledger	$0.0537	$0.0552	$0.0536	$13.63万	$2,877.81万	-1.65%
214	CChainbase	$0.076	$0.0794	$0.0692	$71.09万	$1,226.02万	6.74%
448	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.73万	$6,779.05万	-0.20%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
314	SUPERSuperVerse	$0.1663	$0.1785	$0.1662	$40.99万	$7,745.53万	-6.20%
413	CRDOBCRDOB	$120.87	$126.16	$114.89	$27.58万	—	0.82%
693	KGSTKGST	$0.011248	$0.011249	$0.011239	$1.58万	—	0.08%
553	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
670	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$5.81万	$1,124.07万	0.14%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
477	CHRChromia	$0.01525	$0.01571	$0.01503	$19.66万	$1,495.06万	0.86%
299	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.08万	$1,411.44万	-0.16%
103	ICPInternet Computer	$2.419	$2.50	$2.40	$214.70万	$13.92亿	-0.70%
127	BONKBonk	$0.0000028	$0.00000296	$0.0000028	$143.92万	$2.24亿	-2.78%
502	EULEuler	$1.007	$1.05	$1.00	$17.37万	$1,920.48万	0.40%
400	GGravity	$0.00308	$0.00318	$0.00307	$29.31万	$2,258.81万	-1.28%
387	APEApeCoin	$0.1079	$0.1125	$0.1078	$30.28万	$8,316.67万	-2.00%
657	VSTBVSTB	$125.35	$126.26	$113.35	$6.98万	—	9.20%
48	AVAXAvalanche	$8.322	$8.48	$8.20	$863.62万	$35.44亿	0.18%