币指行情
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02513
-5.31% ≈ ￥0.165858 (-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02654
24H 成交量$16.83万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.677 -3.56% ChessCoin 0.32% $0.00281 -16.86% ImmutableIMX $0.1166 -4.51% VeThorVTHO $0.000526 -5.57% Terra Classic USDUSTC $0.00424 -6.61% FLNCB $5.13 -13.93% KernelDAO $0.0436 -2.24% Big TimeBIGTIME $0.00609 -8.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 POWR POWRPowerledger $0.0542 $0.0577 $0.0531 $29.03万 $2,910.96万 -5.74%
343 C CChainbase $0.075 $0.0806 $0.0725 $46.90万 $1,196.18万 -2.98%
437 YFI YFIyearn.finance $1984 $2,073.00 $1,906.00 $32.87万 $6,587.92万 -2.79%
580 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
123 SUPER SUPERSuperVerse $0.177 $0.1955 $0.1747 $216.62万 $8,076.31万 -0.73%
541 CRDOB CRDOBCRDOB $115.21 $138.07 $111.93 $21.03万 — -14.61%
695 KGST KGSTKGST $0.01124 $0.011249 $0.011238 $1.31万 — -0.04%
613 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
631 SPELL SPELLSpell Token $0.0000725 $0.0000783 $0.0000702 $12.28万 $1,087.85万 -5.60%
369 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
633 CHR CHRChromia $0.01495 $0.01651 $0.01454 $12.16万 $1,456.76万 -7.60%
250 ZBT ZBTZerobase $0.0637 $0.0675 $0.0617 $72.11万 $1,389.52万 -3.63%
91 ICP ICPInternet Computer $2.471 $2.67 $2.41 $368.13万 $13.69亿 -4.11%
107 BONK BONKBonk $0.00000283 $0.0000031 $0.00000275 $260.06万 $2.15亿 -7.21%
438 EUL EULEuler $0.994 $1.10 $0.971 $32.49万 $1,851.37万 -7.28%
386 G GGravity $0.00309 $0.00332 $0.00303 $39.40万 $2,236.89万 -4.63%
273 APE APEApeCoin $0.1087 $0.1181 $0.1048 $65.26万 $8,087.00万 -5.97%
680 VSTB VSTBVSTB $112.39 $121.79 $110.66 $5.98万 — -5.73%
43 AVAX AVAXAvalanche $8.311 $8.86 $8.13 $1,463.38万 $34.87亿 -5.55%

相关站点

共 40 个
Solana _比特币 Arbitrum _币种排行 Filecoin _BTC行情 NFPrompt _BTC行情 艾达币 _以太坊ETH价格 Artificial _以太坊ETH价格 PancakeSwap _数字货币市值 瑞波币 _以太坊ETH价格 比特币 _BTC行情 Ethena _比特币行情 Uniswap _比特币行情 Pepe _加密货币行情 World Liberty _数字货币市值 BEB _比特币行情 Arbitrum _比特币行情 Thena _BTC行情 NFPrompt _加密货币行情 Bubblemaps _数字货币市值 Plasma _BTC行情 PancakeSwap _BTC行情 应用链 _币种排行 INTWB _以太坊ETH价格 1000CAT _比特币行情 币安币 _数字货币市值 Thena _BTC行情 Gram _数字货币市值 Aerodrome _BTC行情 Render _比特币 NFPrompt _币种排行 SNXXB _比特币行情 Aave _比特币 以太坊 _以太坊ETH价格 Bittensor _比特币行情 Official Trump _数字货币市值 Avalanche _以太坊ETH价格 Ondo _数字货币市值 Pump.fun _数字货币市值 United Stables _加密货币行情 TQQQB _加密货币行情 Bittensor _加密货币行情