Polkadot
DOT · 美元计价
$0.916
-4.28%
≈ ￥6.0456
(-$0.04)
更新于 2026-11-06 03:00:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.957
24H 成交量$492.56万
流通市值$15.52亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
| 325 |
CChainbase
|
$0.0769 | $0.0806 | $0.0725 | $50.48万 | $1,196.18万 | -0.39% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 123 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $216.80万 | $8,076.31万 | -0.45% |
| 526 |
CRDOBCRDOB
|
$115.75 | $138.07 | $111.93 | $22.29万 | — | -14.11% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.34万 | — | -0.07% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 630 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $12.32万 | $1,087.85万 | -5.10% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $261.46万 | $2.15亿 | -7.21% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.24万 | $2,236.89万 | -4.92% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 679 |
VSTBVSTB
|
$113.34 | $121.79 | $110.66 | $6.01万 | — | -4.29% |
| 43 |
AVAXAvalanche
|
$8.298 | $8.86 | $8.13 | $1,461.59万 | $34.87亿 | -5.97% |
相关站点
共 40 个
Aptos _加密货币行情
Injective _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _币种排行
INTWB _数字货币市值
Filecoin _比特币
Raydium _数字货币市值
DRAMB _币种排行
恒星币 _币种排行
Aave _加密货币行情
Aster _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Artificial _加密货币行情
Render _以太坊ETH价格
Quant _数字货币市值
Pump.fun _比特币行情
BEB _以太坊ETH价格
恒星币 _比特币
Render _比特币行情
瑞波币 _BTC行情
Ether.fi _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Sei _比特币
Uniswap _以太坊ETH价格
BEB _比特币
Aave _比特币
应用链 _BTC行情
Aerodrome _加密货币行情
FOGO _币种排行
SOXSB _币种排行
Aptos _比特币行情
USDC _数字货币市值
Tezos _以太坊ETH价格
Tether Gold _币种排行
THORChain _以太坊ETH价格
World Liberty _币种排行
THORChain _以太坊ETH价格
First Digital _加密货币行情