Polkadot
DOT · 美元计价
$0.912
-7.79%
≈ ￥6.0192
(-$0.08)
更新于 2026-11-05 23:10:02
24H 最高$0.991
24H 最低$0.912
今日开盘$0.989
24H 成交量$412.61万
流通市值$16.50亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0545 | $24.00万 | $3,045.92万 | -5.55% |
| 640 |
CChainbase
|
$0.0758 | $0.0806 | $0.0757 | $10.33万 | $1,236.94万 | -3.93% |
| 471 |
YFIyearn.finance
|
$1972 | $2,079.00 | $1,967.00 | $23.56万 | $6,939.27万 | -5.01% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
SUPERSuperVerse
|
$0.1839 | $0.1955 | $0.1773 | $183.88万 | $8,080.66万 | 2.11% |
| 521 |
CRDOBCRDOB
|
$121.89 | $146.51 | $121.24 | $19.45万 | — | -16.04% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.03% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 656 |
SPELLSpell Token
|
$0.0000727 | $0.000079 | $0.0000726 | $8.67万 | $1,166.50万 | -7.62% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 655 |
CHRChromia
|
$0.01524 | $0.01681 | $0.01523 | $8.70万 | $1,597.59万 | -9.07% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 115 |
BONKBonk
|
$0.00000288 | $0.00000319 | $0.00000287 | $211.01万 | $2.37亿 | -9.15% |
| 420 |
EULEuler
|
$1.023 | $1.10 | $1.02 | $30.09万 | $1,964.89万 | -3.94% |
| 385 |
GGravity
|
$0.0031 | $0.00337 | $0.0031 | $35.37万 | $2,363.15万 | -7.74% |
| 285 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1095 | $55.37万 | $8,707.58万 | -6.24% |
| 602 |
VSTBVSTB
|
$116 | $124.56 | $114.07 | $13.66万 | — | -6.87% |
| 45 |
AVAXAvalanche
|
$8.428 | $9.13 | $8.41 | $1,212.25万 | $37.44亿 | -7.12% |
相关站点
共 40 个
Tether Gold _比特币行情
波场 _加密货币行情
First Digital _数字货币市值
恒星币 _比特币
StraitsX XUSD _加密货币行情
USDC _加密货币行情
Pepe _BTC行情
RWUSD _比特币
USDC _数字货币市值
SOXSB _以太坊ETH价格
Gram _比特币
MarsCoin _加密货币行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
狗币 _以太坊ETH价格
Avalanche _比特币行情
Uniswap _BTC行情
恒星币 _BTC行情
Pepe _币种排行
BFUSD _BTC行情
Pump.fun _币种排行
Aster _比特币行情
BABAB _BTC行情
以太坊 _BTC行情
USD1 _币种排行
BFUSD _比特币行情
Injective _币种排行
TQQQB _BTC行情
大零币 _比特币行情
比特现金 _币种排行
Tezos _比特币行情
币安币 _加密货币行情
Hedera _BTC行情
大零币 _比特币行情
SNXXB _币种排行
USD1 _以太坊ETH价格
United Stables _BTC行情
Initia _加密货币行情
Ondo _以太坊ETH价格
达世币 _数字货币市值