MultiversX (Elrond)
EGLD · 美元计价
$3.189
-7.70%
≈ ￥21.0474
(-$0.27)
更新于 2026-11-06 00:35:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.455
24H 成交量$35.61万
流通市值$1.06亿
24H 涨跌额(-$0.27)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 608 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $14.48万 | $1,236.94万 | -3.97% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
SUPERSuperVerse
|
$0.1812 | $0.1955 | $0.1758 | $204.51万 | $8,080.66万 | 1.17% |
| 542 |
CRDOBCRDOB
|
$118.49 | $138.07 | $111.93 | $20.39万 | — | -12.10% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 642 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.32万 | $1,166.50万 | -7.04% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 388 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $37.95万 | $2,363.15万 | -6.04% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 45 |
AVAXAvalanche
|
$8.354 | $8.99 | $8.13 | $1,363.38万 | $37.44亿 | -6.88% |
相关站点
共 40 个
牛来 _以太坊ETH价格
First Digital _币种排行
Arbitrum _以太坊ETH价格
Pepe _比特币
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
FOGO _币种排行
Ether.fi _币种排行
Chainlink _比特币
THORChain _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币行情
Pendle _比特币行情
Zama _数字货币市值
USDC _BTC行情
SOXSB _数字货币市值
TONToken _BTC行情
Uniswap _数字货币市值
Bittensor _数字货币市值
PancakeSwap _加密货币行情
Internet _比特币
应用链 _BTC行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Render _比特币
Zama _币种排行
StraitsX XUSD _数字货币市值
比特现金 _比特币行情
PancakeSwap _比特币
Worldcoin _比特币行情
Tether Gold _加密货币行情
Chainlink _币种排行
PAX Gold _BTC行情
Sui _加密货币行情
Solana _比特币
EUR _比特币
Gram _币种排行
Injective _数字货币市值
Raydium _比特币
NFPrompt _比特币行情