Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 23:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.46万 | $3,045.92万 | -6.09% |
| 635 |
CChainbase
|
$0.0744 | $0.0806 | $0.0736 | $11.16万 | $1,236.94万 | -5.58% |
| 474 |
YFIyearn.finance
|
$1943 | $2,074.00 | $1,926.00 | $24.81万 | $6,939.27万 | -5.45% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
SUPERSuperVerse
|
$0.1792 | $0.1955 | $0.1773 | $196.52万 | $8,080.66万 | -0.33% |
| 533 |
CRDOBCRDOB
|
$118.28 | $139.22 | $116.86 | $19.84万 | — | -15.04% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | 0.01% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.27万 | $1,166.50万 | -7.67% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 631 |
CHRChromia
|
$0.01503 | $0.01675 | $0.0148 | $11.35万 | $1,597.59万 | -10.22% |
| 245 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0626 | $71.92万 | $1,461.58万 | -5.54% |
| 92 |
ICPInternet Computer
|
$2.486 | $2.67 | $2.46 | $321.78万 | $14.49亿 | -4.31% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $215.08万 | $2.37亿 | -9.84% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.91万 | $1,964.89万 | -5.01% |
| 384 |
GGravity
|
$0.0031 | $0.00335 | $0.00304 | $36.59万 | $2,363.15万 | -7.46% |
| 265 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1058 | $65.22万 | $8,707.58万 | -7.72% |
| 616 |
VSTBVSTB
|
$113.95 | $121.97 | $113.88 | $12.87万 | — | -5.10% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,193.14万 | $37.44亿 | -7.50% |
相关站点
共 40 个
Uniswap _数字货币市值
大零币 _比特币行情
Near Protocol _比特币
Stacks _BTC行情
Ethena _数字货币市值
艾达币 _数字货币市值
LayerZero _币种排行
波场 _币种排行
Hedera _BTC行情
BFUSD _BTC行情
以太坊 _数字货币市值
Ether.fi _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币
Ethena _比特币行情
Pendle _比特币行情
SOXSB _加密货币行情
StraitsX XUSD _比特币行情
Bittensor _数字货币市值
Ondo _比特币
Initia _数字货币市值
World Liberty _BTC行情
USDC _加密货币行情
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Filecoin _BTC行情
Aster _数字货币市值
波场 _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX XUSD _比特币
Raydium _比特币
United Stables _加密货币行情
Ether.fi _比特币
NFPrompt _比特币行情
Raydium _以太坊ETH价格
World Liberty _加密货币行情
Tezos _BTC行情
Hedera _BTC行情