币指行情
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-05 23:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% StakeStone $0.0282 -6.93% TestTST $0.01225 -6.27% Convex FinanceCVX $1.843 -6.16% Dock $0.0039 -6.48% AUD $0.7252 -5.75% Enso $0.499 -3.11% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 POWR POWRPowerledger $0.0551 $0.0579 $0.0549 $23.35万 $3,045.92万 -3.33%
636 C CChainbase $0.0773 $0.0806 $0.0769 $10.63万 $1,236.94万 0.00%
478 YFI YFIyearn.finance $2008 $2,079.00 $2,000.00 $22.95万 $6,939.27万 -1.81%
547 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
560 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
128 SUPER SUPERSuperVerse $0.1855 $0.1955 $0.1772 $180.58万 $8,080.66万 4.68%
516 CRDOB CRDOBCRDOB $122.65 $146.51 $121.24 $19.55万 — -15.24%
693 KGST KGSTKGST $0.01124 $0.011255 $0.011237 $1.44万 — 0.01%
591 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
664 SPELL SPELLSpell Token $0.0000741 $0.000079 $0.0000738 $8.17万 $1,166.50万 -4.76%
345 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
658 CHR CHRChromia $0.01548 $0.01681 $0.01548 $8.48万 $1,597.59万 -5.50%
252 ZBT ZBTZerobase $0.0646 $0.0676 $0.0644 $66.85万 $1,461.58万 -1.37%
96 ICP ICPInternet Computer $2.555 $2.67 $2.54 $281.59万 $14.49亿 -0.82%
114 BONK BONKBonk $0.00000292 $0.00000319 $0.00000291 $206.42万 $2.37亿 -5.81%
417 EUL EULEuler $1.034 $1.10 $1.03 $30.28万 $1,964.89万 -1.24%
383 G GGravity $0.00315 $0.00337 $0.00314 $35.70万 $2,363.15万 -5.12%
282 APE APEApeCoin $0.1115 $0.1181 $0.111 $55.72万 $8,707.58万 -3.13%
595 VSTB VSTBVSTB $115.38 $125.94 $114.07 $13.82万 — -8.38%
43 AVAX AVAXAvalanche $8.535 $9.16 $8.50 $1,264.74万 $37.44亿 -3.76%

相关站点

共 40 个
Tezos _加密货币行情 BEAMX _数字货币市值 FOGO _比特币 Ethena _数字货币市值 Polkadot _BTC行情 RWUSD _以太坊ETH价格 USD1 _比特币 PancakeSwap _数字货币市值 Render _比特币 Huma Finance _币种排行 大零币 _数字货币市值 Aster _加密货币行情 Chainlink _币种排行 Thena _BTC行情 艾达币 _比特币 BEAMX _币种排行 比特现金 _比特币行情 Hedera _加密货币行情 THORChain _比特币 PancakeSwap _加密货币行情 Render _加密货币行情 TQQQB _数字货币市值 QQQB _以太坊ETH价格 Polygon _BTC行情 Initia _比特币 USD1 _币种排行 Cosmos Hub _数字货币市值 BEAMX _比特币 KORUB _BTC行情 SNXXB _币种排行 Aster _BTC行情 Tether Gold _数字货币市值 Starknet _币种排行 Raydium _BTC行情 以太坊 _数字货币市值 Quant _数字货币市值 USDC _数字货币市值 Raydium _BTC行情 StraitsX XUSD _以太坊ETH价格 Polygon _币种排行