Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $25.94万 | $3,045.92万 | -7.44% |
| 636 |
CChainbase
|
$0.0742 | $0.0806 | $0.0736 | $10.85万 | $1,236.94万 | -5.24% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 125 |
SUPERSuperVerse
|
$0.1788 | $0.1955 | $0.1773 | $194.38万 | $8,080.66万 | -0.94% |
| 532 |
CRDOBCRDOB
|
$118.68 | $142.09 | $116.86 | $19.59万 | — | -16.48% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | 0.02% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 657 |
SPELLSpell Token
|
$0.0000716 | $0.0000784 | $0.0000712 | $9.34万 | $1,166.50万 | -8.44% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.37亿 | -9.59% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 382 |
GGravity
|
$0.00308 | $0.00335 | $0.00304 | $36.62万 | $2,363.15万 | -7.78% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $37.44亿 | -7.69% |
相关站点
共 40 个
Aptos _币种排行
Ondo _比特币
SOXSB _比特币行情
StraitsX XUSD _加密货币行情
Gram _比特币行情
Uniswap _比特币
Ethena _BTC行情
恒星币 _比特币行情
狗币 _比特币
莱特币 _数字货币市值
Worldcoin _比特币行情
Official Trump _币种排行
THORChain _数字货币市值
Pepe _加密货币行情
狗币 _币种排行
Plasma _比特币行情
Ondo _币种排行
1000CAT _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _币种排行
Ondo _比特币
Pump.fun _以太坊ETH价格
Tezos _比特币行情
Pudgy Penguins _加密货币行情
World Liberty _比特币
Sei _比特币行情
Huma Finance _币种排行
应用链 _数字货币市值
Worldcoin _BTC行情
Worldcoin _币种排行
World Liberty _数字货币市值
TONToken _BTC行情
PAX Gold _比特币行情
Plasma _比特币行情
以太坊 _比特币行情
狗币 _BTC行情
Aave _比特币
波场 _数字货币市值
Aster _BTC行情