Mubarak

MUBARAK · 美元计价

$0.04193

-3.21% ≈ ￥0.276738 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04332

24H 成交量$113.00万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	POWRPowerledger	$0.0541	$0.0549	$0.053	$10.47万	$2,877.81万	-1.28%
396	CChainbase	$0.0756	$0.0794	$0.0746	$27.09万	$1,226.02万	-0.79%
452	YFIyearn.finance	$2008	$2,030.00	$1,983.00	$21.14万	$6,779.05万	-0.30%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
306	SUPERSuperVerse	$0.1636	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.94%
474	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
692	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.03%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
646	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.01%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$9.98万	$1,495.06万	-2.27%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.30万	$1,411.44万	-4.19%
101	ICPInternet Computer	$2.433	$2.50	$2.41	$174.48万	$13.92亿	-0.65%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.56万	$2.24亿	-2.77%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.51万	$2,258.81万	-1.91%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.18万	$8,316.67万	-2.72%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
42	AVAXAvalanche	$8.258	$8.48	$8.23	$746.00万	$35.44亿	-1.23%