小蚁
NEO · 美元计价
$1.868
-7.11%
≈ ￥12.3288
(-$0.14)
更新于 2026-11-06 00:40:02
24H 最高$2.01
24H 最低$1.82
今日开盘$2.011
24H 成交量$31.12万
流通市值$1.40亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.42万 | $3,045.92万 | -4.88% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.52万 | $1,236.94万 | -4.09% |
| 450 |
YFIyearn.finance
|
$1954 | $2,074.00 | $1,906.00 | $30.10万 | $6,939.27万 | -5.42% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 126 |
SUPERSuperVerse
|
$0.18 | $0.1955 | $0.1758 | $205.86万 | $8,080.66万 | 0.17% |
| 543 |
CRDOBCRDOB
|
$118.27 | $138.07 | $111.93 | $20.43万 | — | -11.61% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $1.37万 | — | 0.01% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.92% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 630 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.44万 | $1,597.59万 | -9.72% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.99万 | $1,461.58万 | -5.36% |
| 89 |
ICPInternet Computer
|
$2.483 | $2.67 | $2.41 | $366.34万 | $14.49亿 | -5.16% |
| 112 |
BONKBonk
|
$0.00000284 | $0.00000314 | $0.00000276 | $241.86万 | $2.37亿 | -9.55% |
| 422 |
EULEuler
|
$1 | $1.10 | $0.971 | $33.71万 | $1,964.89万 | -5.03% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.73万 | $2,363.15万 | -6.06% |
| 263 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $68.67万 | $8,707.58万 | -6.07% |
| 677 |
VSTBVSTB
|
$113.55 | $121.97 | $110.66 | $6.50万 | — | -4.96% |
| 45 |
AVAXAvalanche
|
$8.32 | $8.99 | $8.13 | $1,362.28万 | $37.44亿 | -7.34% |
相关站点
共 40 个
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _币种排行
TQQQB _加密货币行情
Tezos _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Raydium _加密货币行情
TQQQB _币种排行
Chainlink _比特币行情
达世币 _以太坊ETH价格
Celo _加密货币行情
艾达币 _比特币
币安币 _比特币
Injective _数字货币市值
Render _加密货币行情
Polygon _数字货币市值
United Stables _BTC行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Ripple USD _加密货币行情
莱特币 _比特币行情
Sei _比特币行情
Sei _以太坊ETH价格
First Digital _比特币
波场 _以太坊ETH价格
Thena _比特币行情
Starknet _比特币行情
牛来 _以太坊ETH价格
Bittensor _比特币
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
Avalanche _加密货币行情
Pendle _数字货币市值
PancakeSwap _以太坊ETH价格