本体
ONT · 美元计价
$0.04261
-7.89%
≈ ￥0.281226
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.04645
24H 最低$0.04227
今日开盘$0.04626
24H 成交量$12.11万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,045.92万 | -6.10% |
| 632 |
CChainbase
|
$0.0738 | $0.0806 | $0.0736 | $11.30万 | $1,236.94万 | -5.99% |
| 473 |
YFIyearn.finance
|
$1948 | $2,074.00 | $1,926.00 | $25.06万 | $6,939.27万 | -4.79% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1773 | $197.35万 | $8,080.66万 | -0.61% |
| 533 |
CRDOBCRDOB
|
$116.98 | $138.07 | $116.47 | $19.77万 | — | -13.61% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.04% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 647 |
SPELLSpell Token
|
$0.0000723 | $0.0000784 | $0.0000712 | $10.28万 | $1,166.50万 | -7.55% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 627 |
CHRChromia
|
$0.01495 | $0.01673 | $0.0148 | $11.91万 | $1,597.59万 | -10.64% |
| 246 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0626 | $71.96万 | $1,461.58万 | -5.71% |
| 92 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.46 | $320.77万 | $14.49亿 | -4.17% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $213.99万 | $2.37亿 | -9.87% |
| 419 |
EULEuler
|
$1.003 | $1.10 | $0.999 | $32.05万 | $1,964.89万 | -4.75% |
| 384 |
GGravity
|
$0.00309 | $0.00334 | $0.00304 | $36.64万 | $2,363.15万 | -7.49% |
| 266 |
APEApeCoin
|
$0.1073 | $0.1181 | $0.1058 | $64.91万 | $8,707.58万 | -7.82% |
| 616 |
VSTBVSTB
|
$113.67 | $121.97 | $113.67 | $12.85万 | — | -4.58% |
| 46 |
AVAXAvalanche
|
$8.309 | $9.02 | $8.26 | $1,191.42万 | $37.44亿 | -7.41% |
相关站点
共 40 个
币安币 _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币
LayerZero _比特币行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
The Sandbox _BTC行情
波场 _加密货币行情
PancakeSwap _比特币
United Stables _比特币
Tether Gold _比特币行情
Sui _以太坊ETH价格
Thena _比特币
Pepe _BTC行情
Aerodrome _比特币
牛来 _数字货币市值
莱特币 _币种排行
Bittensor _比特币行情
币安币 _BTC行情
World Liberty _比特币行情
BABAB _币种排行
1000CAT _币种排行
BFUSD _加密货币行情
波场 _币种排行
MarsCoin _比特币
Polkadot _比特币
First Digital _比特币
Polygon _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _加密货币行情
Aerodrome _比特币
Stacks _币种排行
Hyperliquid _加密货币行情
First Digital _BTC行情
恒星币 _币种排行
Polkadot _以太坊ETH价格
狗币 _加密货币行情
莱特币 _币种排行
1000CAT _比特币
Worldcoin _BTC行情