Orca
ORCA · 美元计价
$1.338
-8.92%
≈ ￥8.8308
(-$0.13)
更新于 2026-11-06 02:55:02
24H 最高$1.48
24H 最低$1.33
今日开盘$1.469
24H 成交量$122.81万
流通市值$8,095.82万
24H 涨跌额(-$0.13)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
| 331 |
CChainbase
|
$0.0764 | $0.0806 | $0.0725 | $48.61万 | $1,196.18万 | -1.16% |
| 435 |
YFIyearn.finance
|
$1982 | $2,073.00 | $1,906.00 | $32.92万 | $6,587.92万 | -2.94% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 123 |
SUPERSuperVerse
|
$0.177 | $0.1955 | $0.1747 | $216.62万 | $8,076.31万 | -0.73% |
| 541 |
CRDOBCRDOB
|
$115.49 | $138.07 | $111.93 | $21.10万 | — | -14.31% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.33万 | — | -0.04% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.31万 | $1,087.85万 | -5.35% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 633 |
CHRChromia
|
$0.01502 | $0.01651 | $0.01454 | $12.12万 | $1,456.76万 | -6.71% |
| 252 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.83万 | $1,389.52万 | -3.64% |
| 91 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $368.13万 | $13.69亿 | -4.11% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $260.06万 | $2.15亿 | -7.21% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -7.00% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.25万 | $2,236.89万 | -4.63% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.27万 | $8,087.00万 | -5.88% |
| 679 |
VSTBVSTB
|
$112.75 | $121.79 | $110.66 | $5.97万 | — | -5.09% |
| 43 |
AVAXAvalanche
|
$8.311 | $8.86 | $8.13 | $1,463.38万 | $34.87亿 | -5.55% |
相关站点
共 40 个
THORChain _币种排行
USD1 _加密货币行情
Pendle _BTC行情
Hyperliquid _BTC行情
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
币安币 _币种排行
Caldera _数字货币市值
PAX Gold _BTC行情
Sui _数字货币市值
BEB _加密货币行情
MarsCoin _以太坊ETH价格
Sei _比特币
币安币 _比特币
Raydium _比特币
莱特币 _BTC行情
Quant _数字货币市值
Internet _以太坊ETH价格
Aptos _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
波场 _BTC行情
Plasma _币种排行
Official Trump _比特币
Sei _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
Aster _比特币行情
BEAMX _加密货币行情
Tether Gold _BTC行情
Avalanche _比特币行情
Hyperliquid _BTC行情
比特现金 _币种排行
Caldera _币种排行
FOGO _以太坊ETH价格
Pendle _比特币
Internet _币种排行