PENGB

PENGB · 美元计价

$41.75

-0.76% ≈ ￥275.55 (-$0.32)

更新于 2026-11-08 03:45:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.07

24H 成交量$2.56万

流通市值—

24H 涨跌额(-$0.32)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.59万	$7,392.90万	-3.69%
615	CRDOBCRDOB	$121.73	$123.02	$118.08	$5.19万	—	2.94%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
310	ZBTZerobase	$0.0611	$0.0648	$0.0603	$34.08万	$1,346.24万	-5.56%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
397	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.67万	$8,063.27万	-2.65%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%