PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 03:15:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 315 |
CChainbase
|
$0.0763 | $0.0806 | $0.0725 | $52.98万 | $1,196.18万 | -1.80% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.04% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 635 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.96万 | $1,087.85万 | -5.58% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
| 106 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $262.86万 | $2.15亿 | -7.19% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 386 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $39.13万 | $2,236.89万 | -5.20% |
| 275 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $63.82万 | $8,087.00万 | -6.27% |
| 679 |
VSTBVSTB
|
$113.23 | $121.79 | $110.66 | $6.00万 | — | -5.27% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.86 | $8.13 | $1,458.75万 | $34.87亿 | -5.31% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
币安币 _数字货币市值
DRAMB _加密货币行情
Polygon _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币
Ethena _比特币
Sui _比特币
Aave _以太坊ETH价格
艾达币 _比特币行情
SOXSB _比特币
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币
Avalanche _BTC行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
BEAMX _比特币
Polkadot _币种排行
Quant _数字货币市值
Hedera _数字货币市值
DRAMB _加密货币行情
Injective _比特币行情
THORChain _比特币
Render _比特币行情
Official Trump _数字货币市值
Polkadot _加密货币行情
Uniswap _币种排行
Huma Finance _比特币行情
Starknet _币种排行
Sui _币种排行
Internet _比特币行情
Tether Gold _比特币
United Stables _比特币
World Liberty _BTC行情
Ondo _以太坊ETH价格