United Stables
U · 美元计价
$1.0003
0.08%
≈ ￥6.602
($0.00)
更新于 2026-11-06 01:10:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,825.20万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
| 555 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $19.40万 | $1,236.94万 | -4.64% |
| 443 |
YFIyearn.finance
|
$1948 | $2,073.00 | $1,906.00 | $31.26万 | $6,939.27万 | -5.71% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 124 |
SUPERSuperVerse
|
$0.1784 | $0.1955 | $0.1758 | $208.98万 | $8,080.66万 | -0.94% |
| 546 |
CRDOBCRDOB
|
$114.9 | $138.07 | $111.93 | $20.43万 | — | -14.45% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 639 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.70万 | $1,166.50万 | -7.11% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 629 |
CHRChromia
|
$0.01487 | $0.01651 | $0.01454 | $12.51万 | $1,597.59万 | -9.39% |
| 241 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.81万 | $1,461.58万 | -6.11% |
| 90 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $369.88万 | $14.49亿 | -5.58% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 446 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $31.08万 | $1,964.89万 | -6.85% |
| 371 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.80万 | $2,363.15万 | -6.40% |
| 271 |
APEApeCoin
|
$0.1073 | $0.1181 | $0.1048 | $65.55万 | $8,707.58万 | -6.94% |
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 44 |
AVAXAvalanche
|
$8.246 | $8.90 | $8.13 | $1,395.28万 | $37.44亿 | -7.32% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
Tether Gold _数字货币市值
比特现金 _BTC行情
Ondo _比特币
Arbitrum _比特币行情
Internet _数字货币市值
BEAMX _比特币行情
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Ether.fi _币种排行
Ethena _币种排行
Huma Finance _数字货币市值
Artificial _比特币
Artificial _比特币行情
Official Trump _加密货币行情
以太坊 _BTC行情
Artificial _比特币
First Digital _以太坊ETH价格
Pendle _比特币行情
Injective _比特币行情
Chainlink _比特币
TONToken _币种排行
World Liberty _加密货币行情
Hedera _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币
Huma Finance _比特币行情
StraitsX XUSD _数字货币市值
Zama _加密货币行情
StraitsX XUSD _比特币
TQQQB _币种排行
Render _以太坊ETH价格
恒星币 _比特币行情
狗币 _加密货币行情
Gram _数字货币市值
Sui _加密货币行情
Chainlink _比特币