WAX
WAXP · 美元计价
$0.00396
-5.71%
≈ ￥0.026136
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.0042
24H 成交量$15.77万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 437 |
YFIyearn.finance
|
$1955 | $2,073.00 | $1,906.00 | $32.34万 | $6,587.92万 | -4.77% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 631 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -8.96% |
| 249 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.55% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $368.96万 | $13.69亿 | -6.12% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 435 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.63万 | $1,851.37万 | -6.53% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.94万 | $8,087.00万 | -7.24% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
相关站点
共 40 个
Internet _以太坊ETH价格
RWUSD _加密货币行情
Polygon _比特币行情
Sui _币种排行
Ondo _数字货币市值
BEB _币种排行
EUR _比特币行情
Starknet _比特币行情
Injective _币种排行
比特现金 _以太坊ETH价格
Polygon _币种排行
Aave _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _比特币行情
达世币 _加密货币行情
QQQB _BTC行情
BEAMX _加密货币行情
BEB _加密货币行情
狗币 _币种排行
SNXXB _加密货币行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
Render _以太坊ETH价格
Plasma _数字货币市值
Internet _数字货币市值
Avalanche _数字货币市值
达世币 _比特币行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
StraitsX XUSD _BTC行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
艾达币 _BTC行情
Raydium _比特币行情
BEAMX _数字货币市值