币指行情
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1738 -9.39% SHAZB $19.86 -22.81% Pundi XPUNDIX $0.0925 -6.09% BoundlessZKC $0.0285 -5.94% PowerledgerPOWR $0.0542 -5.90% Eurite $1.1242 -0.02% ASTSB $30.22 -18.19% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 POWR POWRPowerledger $0.0542 $0.0579 $0.0531 $30.42万 $2,910.96万 -5.90%
431 C CChainbase $0.0741 $0.0806 $0.0725 $33.02万 $1,196.18万 -4.02%
434 YFI YFIyearn.finance $1947 $2,073.00 $1,906.00 $32.21万 $6,587.92万 -4.89%
577 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
124 SUPER SUPERSuperVerse $0.1783 $0.1955 $0.1758 $210.22万 $8,076.31万 -0.34%
545 CRDOB CRDOBCRDOB $115.21 $138.07 $111.93 $20.69万 — -15.26%
695 KGST KGSTKGST $0.011243 $0.011252 $0.011238 $1.31万 — 0.03%
614 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
633 SPELL SPELLSpell Token $0.0000719 $0.0000783 $0.0000702 $11.97万 $1,087.85万 -6.62%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
631 CHR CHRChromia $0.01484 $0.01651 $0.01454 $12.31万 $1,456.76万 -8.68%
246 ZBT ZBTZerobase $0.063 $0.0675 $0.0617 $73.64万 $1,389.52万 -3.67%
91 ICP ICPInternet Computer $2.446 $2.67 $2.41 $367.81万 $13.69亿 -5.52%
110 BONK BONKBonk $0.00000277 $0.0000031 $0.00000275 $250.24万 $2.15亿 -9.48%
458 EUL EULEuler $0.989 $1.10 $0.971 $29.70万 $1,851.37万 -6.43%
373 G GGravity $0.00307 $0.00332 $0.00303 $41.03万 $2,236.89万 -5.83%
274 APE APEApeCoin $0.1075 $0.1181 $0.1048 $63.98万 $8,087.00万 -6.68%
679 VSTB VSTBVSTB $112.47 $121.79 $110.66 $6.03万 — -6.35%
44 AVAX AVAXAvalanche $8.221 $8.88 $8.13 $1,416.05万 $34.87亿 -6.96%

相关站点

共 40 个
Ethena _比特币行情 Sui _加密货币行情 LayerZero _比特币 Raydium _比特币 Aptos _加密货币行情 SNXXB _加密货币行情 Gram _币种排行 Plasma _以太坊ETH价格 DRAMB _比特币 Initia _数字货币市值 USDC _币种排行 Huma Finance _以太坊ETH价格 Huma Finance _比特币行情 BEAMX _比特币行情 EUR _加密货币行情 Celestia _加密货币行情 Pendle _比特币行情 BEB _BTC行情 BEAMX _加密货币行情 应用链 _币种排行 Hedera _BTC行情 Arbitrum _比特币行情 Pendle _以太坊ETH价格 TQQQB _以太坊ETH价格 Artificial _以太坊ETH价格 以太坊 _比特币 应用链 _数字货币市值 Celestia _比特币行情 USDC _币种排行 World Liberty _BTC行情 NFPrompt _BTC行情 Solana _BTC行情 Stacks _以太坊ETH价格 NFPrompt _比特币行情 牛来 _BTC行情 First Digital _比特币 SOXSB _比特币 Pendle _以太坊ETH价格 Aerodrome _比特币行情 Internet _币种排行