ZKsync
ZK · 美元计价
$0.00969
-6.47%
≈ ￥0.063954
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.01059
24H 最低$0.00967
今日开盘$0.01036
24H 成交量$135.43万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0552 | $22.96万 | $3,045.92万 | -2.81% |
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 131 |
SUPERSuperVerse
|
$0.1881 | $0.1955 | $0.1767 | $174.98万 | $8,080.66万 | 5.85% |
| 520 |
CRDOBCRDOB
|
$123.51 | $147.77 | $122.88 | $19.40万 | — | -16.42% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | -0.05% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000741 | $8.07万 | $1,166.50万 | -4.13% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 115 |
BONKBonk
|
$0.00000294 | $0.00000319 | $0.00000293 | $203.82万 | $2.37亿 | -5.77% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 593 |
VSTBVSTB
|
$114.82 | $126.74 | $114.07 | $14.13万 | — | -8.82% |
| 42 |
AVAXAvalanche
|
$8.582 | $9.16 | $8.56 | $1,254.47万 | $37.44亿 | -3.66% |
相关站点
共 40 个
Hedera _币种排行
Render _币种排行
BABAB _数字货币市值
应用链 _币种排行
Chainlink _数字货币市值
Near Protocol _比特币
Holo _以太坊ETH价格
Tether Gold _加密货币行情
EUR _比特币行情
恒星币 _比特币
USDC _比特币
Worldcoin _币种排行
Bubblemaps _数字货币市值
币安币 _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币行情
MarsCoin _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _加密货币行情
SNXXB _比特币行情
Starknet _数字货币市值
BEAMX _BTC行情
Solana _比特币行情
Arbitrum _加密货币行情
Sui _数字货币市值
Ethena _比特币
波场 _比特币
PAX Gold _BTC行情
Hedera _BTC行情
Sui _币种排行
MarsCoin _BTC行情
Sui _以太坊ETH价格
MarsCoin _加密货币行情
PAX Gold _BTC行情
币安币 _比特币行情
INTWB _BTC行情
Space and Time _比特币行情
瑞波币 _比特币
Thena _数字货币市值