Boundless
ZKC · 美元计价
$0.0281
-8.77%
≈ ￥0.18546
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0308
24H 成交量$27.64万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POWRPowerledger
|
$0.0534 | $0.0579 | $0.0531 | $27.70万 | $3,045.92万 | -6.64% |
| 633 |
CChainbase
|
$0.0731 | $0.0806 | $0.0725 | $11.72万 | $1,236.94万 | -6.64% |
| 477 |
YFIyearn.finance
|
$1918 | $2,074.00 | $1,906.00 | $25.93万 | $6,939.27万 | -6.67% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.29万 | — | -0.04% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 627 |
CHRChromia
|
$0.01468 | $0.0167 | $0.01454 | $12.25万 | $1,597.59万 | -11.67% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 113 |
BONKBonk
|
$0.00000278 | $0.00000317 | $0.00000276 | $227.13万 | $2.37亿 | -11.47% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.60万 | $2,363.15万 | -8.98% |
| 265 |
APEApeCoin
|
$0.1053 | $0.1181 | $0.1048 | $65.73万 | $8,707.58万 | -9.15% |
| 619 |
VSTBVSTB
|
$111.53 | $121.97 | $110.66 | $12.86万 | — | -6.03% |
| 46 |
AVAXAvalanche
|
$8.163 | $8.99 | $8.13 | $1,243.36万 | $37.44亿 | -8.74% |
相关站点
共 40 个
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币
Polkadot _币种排行
TONToken _比特币行情
Raydium _以太坊ETH价格
Official Trump _加密货币行情
Gram _BTC行情
Pepe _比特币
Tezos _数字货币市值
The Sandbox _数字货币市值
Polygon _数字货币市值
BEAMX _比特币
比特币 _数字货币市值
FOGO _数字货币市值
Tezos _比特币
NFPrompt _币种排行
Plasma _加密货币行情
PancakeSwap _比特币
Pudgy Penguins _币种排行
Hedera _加密货币行情
World Liberty _比特币行情
Polkadot _比特币行情
Tezos _BTC行情
Uniswap _以太坊ETH价格
Gram _币种排行
Celestia _比特币
大零币 _比特币
Aerodrome _数字货币市值
Holo _数字货币市值
Arbitrum _数字货币市值
Gram _数字货币市值
Artificial _币种排行
Near Protocol _数字货币市值
QQQB _数字货币市值
Celo _以太坊ETH价格
Polkadot _数字货币市值
KORUB _币种排行
Solana _比特币行情
Tether Gold _加密货币行情